Nákupní ceny plánu 20M12

Slitek	20g zlatý slitek
Ryzost	999.9
Délka spoření	9-12 měsíců
Měsíční úložka	2 000 Kč
Premium - 1.slitek	13%
Premium - další slitky	13%
Doprava	zdarma

Poslední nákupní ceny		Nákupní cena (premium 13%)	Hm. odpovídající 2 000 Kč	London Fix			Kurz EUR
22.11.24	pátek	2 385,656 Kč/g	0,838 g	2 111,200 Kč/g	2 589,850 €/oz	83,266 €/g	25,355 Kč
21.11.24	čtvrtek	2 328,134 Kč/g	0,859 g	2 060,296 Kč/g	2 529,900 €/oz	81,338 €/g	25,330 Kč
20.11.24	středa	2 304,328 Kč/g	0,867 g	2 039,228 Kč/g	2 507,990 €/oz	80,634 €/g	25,290 Kč
19.11.24	úterý	2 280,963 Kč/g	0,876 g	2 018,551 Kč/g	2 482,070 €/oz	79,800 €/g	25,295 Kč
18.11.24	pondělí	2 266,299 Kč/g	0,882 g	2 005,574 Kč/g	2 466,600 €/oz	79,303 €/g	25,290 Kč
15.11.24	pátek	2 243,861 Kč/g	0,891 g	1 985,718 Kč/g	2 442,180 €/oz	78,518 €/g	25,290 Kč
14.11.24	čtvrtek	2 234,151 Kč/g	0,895 g	1 977,125 Kč/g	2 429,690 €/oz	78,116 €/g	25,310 Kč
13.11.24	středa	2 256,330 Kč/g	0,886 g	1 996,752 Kč/g	2 454,780 €/oz	78,923 €/g	25,300 Kč
12.11.24	úterý	2 266,325 Kč/g	0,882 g	2 005,597 Kč/g	2 456,430 €/oz	78,976 €/g	25,395 Kč
11.11.24	pondělí	2 269,214 Kč/g	0,881 g	2 008,154 Kč/g	2 464,900 €/oz	79,248 €/g	25,340 Kč
8.11.24	pátek	2 293,979 Kč/g	0,871 g	2 030,070 Kč/g	2 504,650 €/oz	80,526 €/g	25,210 Kč
7.11.24	čtvrtek	2 285,671 Kč/g	0,875 g	2 022,718 Kč/g	2 490,640 €/oz	80,076 €/g	25,260 Kč
6.11.24	středa	2 283,253 Kč/g	0,875 g	2 020,578 Kč/g	2 480,640 €/oz	79,754 €/g	25,335 Kč
5.11.24	úterý	2 316,524 Kč/g	0,863 g	2 050,021 Kč/g	2 516,290 €/oz	80,901 €/g	25,340 Kč
4.11.24	pondělí	2 311,285 Kč/g	0,865 g	2 045,385 Kč/g	2 516,060 €/oz	80,893 €/g	25,285 Kč
1.11.24	pátek	2 326,728 Kč/g	0,859 g	2 059,051 Kč/g	2 528,870 €/oz	81,305 €/g	25,325 Kč
31.10.24	čtvrtek	2 316,110 Kč/g	0,863 g	2 049,655 Kč/g	2 517,330 €/oz	80,934 €/g	25,325 Kč
30.10.24	středa	2 360,803 Kč/g	0,847 g	2 089,206 Kč/g	2 560,850 €/oz	82,333 €/g	25,375 Kč
29.10.24	úterý	2 364,177 Kč/g	0,845 g	2 092,192 Kč/g	2 564,510 €/oz	82,451 €/g	25,375 Kč
28.10.24	pondělí	2 324,010 Kč/g	0,860 g	2 056,646 Kč/g	2 533,420 €/oz	81,451 €/g	25,250 Kč
25.10.24	pátek	2 312,985 Kč/g	0,864 g	2 046,889 Kč/g	2 521,400 €/oz	81,065 €/g	25,250 Kč
24.10.24	čtvrtek	2 316,750 Kč/g	0,863 g	2 050,221 Kč/g	2 529,010 €/oz	81,310 €/g	25,215 Kč
23.10.24	středa	2 328,601 Kč/g	0,858 g	2 060,709 Kč/g	2 539,430 €/oz	81,645 €/g	25,240 Kč
22.10.24	úterý	2 321,402 Kč/g	0,861 g	2 054,338 Kč/g	2 532,080 €/oz	81,408 €/g	25,235 Kč
21.10.24	pondělí	2 315,789 Kč/g	0,863 g	2 049,371 Kč/g	2 522,460 €/oz	81,099 €/g	25,270 Kč
18.10.24	pátek	2 289,895 Kč/g	0,873 g	2 026,456 Kč/g	2 498,210 €/oz	80,319 €/g	25,230 Kč
17.10.24	čtvrtek	2 277,161 Kč/g	0,878 g	2 015,187 Kč/g	2 482,350 €/oz	79,809 €/g	25,250 Kč
16.10.24	středa	2 258,126 Kč/g	0,885 g	1 998,342 Kč/g	2 457,220 €/oz	79,001 €/g	25,295 Kč
15.10.24	úterý	2 226,533 Kč/g	0,898 g	1 970,383 Kč/g	2 428,120 €/oz	78,066 €/g	25,240 Kč
14.10.24	pondělí	2 231,757 Kč/g	0,896 g	1 975,006 Kč/g	2 431,890 €/oz	78,187 €/g	25,260 Kč
11.10.24	pátek	2 224,841 Kč/g	0,898 g	1 968,886 Kč/g	2 421,000 €/oz	77,837 €/g	25,295 Kč
10.10.24	čtvrtek	2 210,592 Kč/g	0,904 g	1 956,276 Kč/g	2 403,120 €/oz	77,262 €/g	25,320 Kč
9.10.24	středa	2 195,446 Kč/g	0,910 g	1 942,873 Kč/g	2 383,830 €/oz	76,642 €/g	25,350 Kč
8.10.24	úterý	2 211,591 Kč/g	0,904 g	1 957,160 Kč/g	2 404,680 €/oz	77,312 €/g	25,315 Kč
7.10.24	pondělí	2 214,120 Kč/g	0,903 g	1 959,398 Kč/g	2 404,580 €/oz	77,309 €/g	25,345 Kč
4.10.24	pátek	2 222,978 Kč/g	0,899 g	1 967,237 Kč/g	2 414,200 €/oz	77,618 €/g	25,345 Kč
3.10.24	čtvrtek	2 210,182 Kč/g	0,904 g	1 955,913 Kč/g	2 399,830 €/oz	77,156 €/g	25,350 Kč
2.10.24	středa	2 213,378 Kč/g	0,903 g	1 958,742 Kč/g	2 407,100 €/oz	77,390 €/g	25,310 Kč
1.10.24	úterý	2 211,631 Kč/g	0,904 g	1 957,196 Kč/g	2 408,530 €/oz	77,436 €/g	25,275 Kč
30.9.24	pondělí	2 154,698 Kč/g	0,928 g	1 906,812 Kč/g	2 355,380 €/oz	75,727 €/g	25,180 Kč
27.9.24	pátek	2 175,505 Kč/g	0,919 g	1 925,226 Kč/g	2 380,490 €/oz	76,535 €/g	25,155 Kč
26.9.24	čtvrtek	2 186,939 Kč/g	0,914 g	1 935,344 Kč/g	2 392,050 €/oz	76,906 €/g	25,165 Kč
25.9.24	středa	2 171,131 Kč/g	0,921 g	1 921,355 Kč/g	2 378,540 €/oz	76,472 €/g	25,125 Kč
24.9.24	úterý	2 161,377 Kč/g	0,925 g	1 912,723 Kč/g	2 365,500 €/oz	76,053 €/g	25,150 Kč
23.9.24	pondělí	2 156,097 Kč/g	0,927 g	1 908,050 Kč/g	2 363,010 €/oz	75,973 €/g	25,115 Kč
20.9.24	pátek	2 130,040 Kč/g	0,938 g	1 884,991 Kč/g	2 337,710 €/oz	75,159 €/g	25,080 Kč
19.9.24	čtvrtek	2 109,750 Kč/g	0,947 g	1 867,035 Kč/g	2 314,980 €/oz	74,428 €/g	25,085 Kč
18.9.24	středa	2 102,549 Kč/g	0,951 g	1 860,663 Kč/g	2 308,460 €/oz	74,219 €/g	25,070 Kč
17.9.24	úterý	2 113,030 Kč/g	0,946 g	1 869,938 Kč/g	2 315,810 €/oz	74,455 €/g	25,115 Kč
16.9.24	pondělí	2 120,821 Kč/g	0,943 g	1 876,833 Kč/g	2 322,500 €/oz	74,670 €/g	25,135 Kč
13.9.24	pátek	2 120,706 Kč/g	0,943 g	1 876,731 Kč/g	2 321,450 €/oz	74,636 €/g	25,145 Kč
12.9.24	čtvrtek	2 105,347 Kč/g	0,949 g	1 863,139 Kč/g	2 307,390 €/oz	74,184 €/g	25,115 Kč
11.9.24	středa	2 076,498 Kč/g	0,963 g	1 837,609 Kč/g	2 278,040 €/oz	73,241 €/g	25,090 Kč
10.9.24	úterý	2 070,579 Kč/g	0,965 g	1 832,371 Kč/g	2 274,720 €/oz	73,134 €/g	25,055 Kč
9.9.24	pondělí	2 059,710 Kč/g	0,971 g	1 822,752 Kč/g	2 263,230 €/oz	72,765 €/g	25,050 Kč
6.9.24	pátek	2 056,765 Kč/g	0,972 g	1 820,146 Kč/g	2 261,800 €/oz	72,719 €/g	25,030 Kč
5.9.24	čtvrtek	2 056,906 Kč/g	0,972 g	1 820,271 Kč/g	2 262,860 €/oz	72,753 €/g	25,020 Kč
4.9.24	středa	2 046,766 Kč/g	0,977 g	1 811,297 Kč/g	2 245,870 €/oz	72,206 €/g	25,085 Kč
3.9.24	úterý	2 042,008 Kč/g	0,979 g	1 807,087 Kč/g	2 241,990 €/oz	72,082 €/g	25,070 Kč
2.9.24	pondělí	2 053,848 Kč/g	0,973 g	1 817,565 Kč/g	2 257,240 €/oz	72,572 €/g	25,045 Kč
30.8.24	pátek	2 063,357 Kč/g	0,969 g	1 825,980 Kč/g	2 269,050 €/oz	72,952 €/g	25,030 Kč
29.8.24	čtvrtek	2 068,725 Kč/g	0,966 g	1 830,730 Kč/g	2 273,590 €/oz	73,098 €/g	25,045 Kč
28.8.24	středa	2 051,691 Kč/g	0,974 g	1 815,656 Kč/g	2 253,970 €/oz	72,467 €/g	25,055 Kč
27.8.24	úterý	2 042,951 Kč/g	0,978 g	1 807,921 Kč/g	2 246,160 €/oz	72,216 €/g	25,035 Kč
23.8.24	pátek	2 051,572 Kč/g	0,974 g	1 815,550 Kč/g	2 252,040 €/oz	72,405 €/g	25,075 Kč
22.8.24	čtvrtek	2 037,129 Kč/g	0,981 g	1 802,769 Kč/g	2 233,960 €/oz	71,823 €/g	25,100 Kč
21.8.24	středa	2 050,668 Kč/g	0,975 g	1 814,750 Kč/g	2 247,910 €/oz	72,272 €/g	25,110 Kč
20.8.24	úterý	2 083,680 Kč/g	0,959 g	1 843,965 Kč/g	2 279,560 €/oz	73,290 €/g	25,160 Kč
19.8.24	pondělí	2 065,496 Kč/g	0,968 g	1 827,873 Kč/g	2 258,320 €/oz	72,607 €/g	25,175 Kč
16.8.24	pátek	2 072,271 Kč/g	0,965 g	1 833,868 Kč/g	2 260,340 €/oz	72,672 €/g	25,235 Kč
15.8.24	čtvrtek	2 042,628 Kč/g	0,979 g	1 807,635 Kč/g	2 231,100 €/oz	71,732 €/g	25,200 Kč
14.8.24	středa	2 038,196 Kč/g	0,981 g	1 803,713 Kč/g	2 226,260 €/oz	71,576 €/g	25,200 Kč
13.8.24	úterý	2 065,680 Kč/g	0,968 g	1 828,035 Kč/g	2 256,280 €/oz	72,541 €/g	25,200 Kč
12.8.24	pondělí	2 054,519 Kč/g	0,973 g	1 818,158 Kč/g	2 244,980 €/oz	72,178 €/g	25,190 Kč
9.8.24	pátek	2 037,121 Kč/g	0,981 g	1 802,762 Kč/g	2 222,000 €/oz	71,439 €/g	25,235 Kč
8.8.24	čtvrtek	2 032,115 Kč/g	0,984 g	1 798,332 Kč/g	2 213,470 €/oz	71,165 €/g	25,270 Kč
7.8.24	středa	2 017,996 Kč/g	0,991 g	1 785,837 Kč/g	2 198,090 €/oz	70,670 €/g	25,270 Kč
6.8.24	úterý	2 017,949 Kč/g	0,991 g	1 785,796 Kč/g	2 195,000 €/oz	70,571 €/g	25,305 Kč
5.8.24	pondělí	2 004,102 Kč/g	0,997 g	1 773,542 Kč/g	2 180,800 €/oz	70,114 €/g	25,295 Kč
2.8.24	pátek	2 078,922 Kč/g	0,962 g	1 839,754 Kč/g	2 265,350 €/oz	72,833 €/g	25,260 Kč
1.8.24	čtvrtek	2 098,559 Kč/g	0,953 g	1 857,132 Kč/g	2 269,230 €/oz	72,957 €/g	25,455 Kč
31.7.24	středa	2 069,205 Kč/g	0,966 g	1 831,155 Kč/g	2 237,050 €/oz	71,923 €/g	25,460 Kč
30.7.24	úterý	2 043,683 Kč/g	0,978 g	1 808,569 Kč/g	2 213,370 €/oz	71,161 €/g	25,415 Kč
29.7.24	pondělí	2 038,369 Kč/g	0,981 g	1 803,866 Kč/g	2 211,530 €/oz	71,102 €/g	25,370 Kč
26.7.24	pátek	2 024,832 Kč/g	0,987 g	1 791,887 Kč/g	2 196,410 €/oz	70,616 €/g	25,375 Kč
25.7.24	čtvrtek	2 010,386 Kč/g	0,994 g	1 779,103 Kč/g	2 180,740 €/oz	70,112 €/g	25,375 Kč
24.7.24	středa	2 061,656 Kč/g	0,970 g	1 824,474 Kč/g	2 230,640 €/oz	71,717 €/g	25,440 Kč
23.7.24	úterý	2 041,472 Kč/g	0,979 g	1 806,612 Kč/g	2 214,460 €/oz	71,197 €/g	25,375 Kč
22.7.24	pondělí	2 015,934 Kč/g	0,992 g	1 784,012 Kč/g	2 198,890 €/oz	70,696 €/g	25,235 Kč
19.7.24	pátek	2 026,643 Kč/g	0,986 g	1 793,489 Kč/g	2 208,820 €/oz	71,015 €/g	25,255 Kč
18.7.24	čtvrtek	2 073,882 Kč/g	0,964 g	1 835,294 Kč/g	2 258,070 €/oz	72,599 €/g	25,280 Kč
17.7.24	středa	2 083,771 Kč/g	0,959 g	1 844,045 Kč/g	2 267,940 €/oz	72,916 €/g	25,290 Kč
16.7.24	úterý	2 068,228 Kč/g	0,967 g	1 830,290 Kč/g	2 244,810 €/oz	72,172 €/g	25,360 Kč
15.7.24	pondělí	2 049,088 Kč/g	0,976 g	1 813,352 Kč/g	2 218,350 €/oz	71,322 €/g	25,425 Kč
12.7.24	pátek	2 033,418 Kč/g	0,983 g	1 799,485 Kč/g	2 208,770 €/oz	71,014 €/g	25,340 Kč
11.7.24	čtvrtek	2 038,782 Kč/g	0,980 g	1 804,232 Kč/g	2 212,850 €/oz	71,145 €/g	25,360 Kč
10.7.24	středa	2 031,257 Kč/g	0,984 g	1 797,573 Kč/g	2 203,380 €/oz	70,840 €/g	25,375 Kč
9.7.24	úterý	2 006,072 Kč/g	0,996 g	1 775,285 Kč/g	2 187,700 €/oz	70,336 €/g	25,240 Kč
8.7.24	pondělí	2 003,627 Kč/g	0,998 g	1 773,121 Kč/g	2 191,980 €/oz	70,474 €/g	25,160 Kč
5.7.24	pátek	2 009,676 Kč/g	0,995 g	1 778,474 Kč/g	2 199,910 €/oz	70,729 €/g	25,145 Kč
4.7.24	čtvrtek	1 994,594 Kč/g	1,002 g	1 765,127 Kč/g	2 183,400 €/oz	70,198 €/g	25,145 Kč
3.7.24	středa	2 001,068 Kč/g	0,999 g	1 770,857 Kč/g	2 186,140 €/oz	70,286 €/g	25,195 Kč
2.7.24	úterý	1 987,512 Kč/g	1,006 g	1 758,860 Kč/g	2 171,330 €/oz	69,810 €/g	25,195 Kč
1.7.24	pondělí	1 970,222 Kč/g	1,015 g	1 743,559 Kč/g	2 164,900 €/oz	69,603 €/g	25,050 Kč
28.6.24	pátek	1 981,188 Kč/g	1,009 g	1 753,264 Kč/g	2 178,690 €/oz	70,047 €/g	25,030 Kč
27.6.24	čtvrtek	1 962,699 Kč/g	1,019 g	1 736,902 Kč/g	2 167,450 €/oz	69,685 €/g	24,925 Kč
26.6.24	středa	1 946,789 Kč/g	1,027 g	1 722,822 Kč/g	2 152,470 €/oz	69,204 €/g	24,895 Kč
25.6.24	úterý	1 959,427 Kč/g	1,020 g	1 734,006 Kč/g	2 172,990 €/oz	69,863 €/g	24,820 Kč
24.6.24	pondělí	1 959,261 Kč/g	1,020 g	1 733,859 Kč/g	2 167,130 €/oz	69,675 €/g	24,885 Kč
21.6.24	pátek	1 981,149 Kč/g	1,009 g	1 753,229 Kč/g	2 186,070 €/oz	70,284 €/g	24,945 Kč
20.6.24	čtvrtek	1 982,686 Kč/g	1,008 g	1 754,589 Kč/g	2 192,160 €/oz	70,480 €/g	24,895 Kč
19.6.24	středa	1 955,897 Kč/g	1,022 g	1 730,882 Kč/g	2 163,410 €/oz	69,555 €/g	24,885 Kč
18.6.24	úterý	1 946,762 Kč/g	1,027 g	1 722,798 Kč/g	2 163,740 €/oz	69,566 €/g	24,765 Kč
17.6.24	pondělí	1 942,307 Kč/g	1,029 g	1 718,856 Kč/g	2 164,470 €/oz	69,589 €/g	24,700 Kč
14.6.24	pátek	1 962,881 Kč/g	1,018 g	1 737,063 Kč/g	2 183,860 €/oz	70,213 €/g	24,740 Kč
13.6.24	čtvrtek	1 922,449 Kč/g	1,040 g	1 701,282 Kč/g	2 142,340 €/oz	68,878 €/g	24,700 Kč
12.6.24	středa	1 926,770 Kč/g	1,038 g	1 705,106 Kč/g	2 147,590 €/oz	69,047 €/g	24,695 Kč
11.6.24	úterý	1 938,393 Kč/g	1,031 g	1 715,392 Kč/g	2 159,670 €/oz	69,435 €/g	24,705 Kč
10.6.24	pondělí	1 920,953 Kč/g	1,041 g	1 699,958 Kč/g	2 146,320 €/oz	69,006 €/g	24,635 Kč
7.6.24	pátek	1 906,738 Kč/g	1,048 g	1 687,379 Kč/g	2 135,640 €/oz	68,662 €/g	24,575 Kč
6.6.24	čtvrtek	1 940,965 Kč/g	1,030 g	1 717,668 Kč/g	2 168,680 €/oz	69,725 €/g	24,635 Kč
5.6.24	středa	1 927,046 Kč/g	1,037 g	1 705,350 Kč/g	2 150,510 €/oz	69,141 €/g	24,665 Kč
4.6.24	úterý	1 924,908 Kč/g	1,039 g	1 703,458 Kč/g	2 139,450 €/oz	68,785 €/g	24,765 Kč
3.6.24	pondělí	1 932,340 Kč/g	1,035 g	1 710,035 Kč/g	2 151,620 €/oz	69,176 €/g	24,720 Kč
31.5.24	pátek	1 939,039 Kč/g	1,031 g	1 715,964 Kč/g	2 160,390 €/oz	69,458 €/g	24,705 Kč
30.5.24	čtvrtek	1 951,151 Kč/g	1,025 g	1 726,682 Kč/g	2 168,180 €/oz	69,709 €/g	24,770 Kč
29.5.24	středa	1 942,028 Kč/g	1,029 g	1 718,609 Kč/g	2 161,970 €/oz	69,509 €/g	24,725 Kč
28.5.24	úterý	1 937,777 Kč/g	1,032 g	1 714,847 Kč/g	2 164,240 €/oz	69,582 €/g	24,645 Kč
24.5.24	pátek	1 940,417 Kč/g	1,030 g	1 717,183 Kč/g	2 159,740 €/oz	69,437 €/g	24,730 Kč
23.5.24	čtvrtek	1 954,423 Kč/g	1,023 g	1 729,578 Kč/g	2 174,890 €/oz	69,924 €/g	24,735 Kč
22.5.24	středa	1 998,194 Kč/g	1,000 g	1 768,313 Kč/g	2 222,250 €/oz	71,447 €/g	24,750 Kč
21.5.24	úterý	2 005,983 Kč/g	0,997 g	1 775,206 Kč/g	2 237,240 €/oz	71,929 €/g	24,680 Kč
20.5.24	pondělí	2 002,636 Kč/g	0,998 g	1 772,244 Kč/g	2 227,640 €/oz	71,620 €/g	24,745 Kč
17.5.24	pátek	1 986,472 Kč/g	1,006 g	1 757,940 Kč/g	2 212,790 €/oz	71,143 €/g	24,710 Kč
16.5.24	čtvrtek	1 965,827 Kč/g	1,017 g	1 739,670 Kč/g	2 189,350 €/oz	70,389 €/g	24,715 Kč
15.5.24	středa	1 956,741 Kč/g	1,022 g	1 731,629 Kč/g	2 175,270 €/oz	69,937 €/g	24,760 Kč
14.5.24	úterý	1 957,740 Kč/g	1,021 g	1 732,513 Kč/g	2 176,820 €/oz	69,986 €/g	24,755 Kč
13.5.24	pondělí	1 952,660 Kč/g	1,024 g	1 728,018 Kč/g	2 169,420 €/oz	69,748 €/g	24,775 Kč
10.5.24	pátek	1 993,164 Kč/g	1,003 g	1 763,862 Kč/g	2 200,210 €/oz	70,738 €/g	24,935 Kč
9.5.24	čtvrtek	1 956,813 Kč/g	1,022 g	1 731,693 Kč/g	2 159,650 €/oz	69,434 €/g	24,940 Kč
8.5.24	středa	1 950,803 Kč/g	1,025 g	1 726,374 Kč/g	2 147,420 €/oz	69,041 €/g	25,005 Kč
7.5.24	úterý	1 954,446 Kč/g	1,023 g	1 729,598 Kč/g	2 151,430 €/oz	69,170 €/g	25,005 Kč
3.5.24	pátek	1 937,516 Kč/g	1,032 g	1 714,616 Kč/g	2 131,090 €/oz	68,516 €/g	25,025 Kč
2.5.24	čtvrtek	1 953,871 Kč/g	1,023 g	1 729,089 Kč/g	2 143,510 €/oz	68,915 €/g	25,090 Kč
1.5.24	středa	1 968,860 Kč/g	1,015 g	1 742,354 Kč/g	2 155,230 €/oz	69,292 €/g	25,145 Kč
30.4.24	úterý	1 967,782 Kč/g	1,016 g	1 741,400 Kč/g	2 154,050 €/oz	69,254 €/g	25,145 Kč
29.4.24	pondělí	1 994,083 Kč/g	1,002 g	1 764,675 Kč/g	2 180,240 €/oz	70,096 €/g	25,175 Kč
26.4.24	pátek	2 000,158 Kč/g	0,999 g	1 770,051 Kč/g	2 187,750 €/oz	70,338 €/g	25,165 Kč
25.4.24	čtvrtek	1 981,295 Kč/g	1,009 g	1 753,358 Kč/g	2 167,980 €/oz	69,702 €/g	25,155 Kč
24.4.24	středa	1 989,146 Kč/g	1,005 g	1 760,306 Kč/g	2 169,670 €/oz	69,757 €/g	25,235 Kč
23.4.24	úterý	1 997,044 Kč/g	1,001 g	1 767,296 Kč/g	2 175,700 €/oz	69,950 €/g	25,265 Kč
22.4.24	pondělí	2 016,494 Kč/g	0,991 g	1 784,508 Kč/g	2 196,020 €/oz	70,604 €/g	25,275 Kč
19.4.24	pátek	2 047,777 Kč/g	0,976 g	1 812,192 Kč/g	2 230,970 €/oz	71,727 €/g	25,265 Kč
18.4.24	čtvrtek	2 052,329 Kč/g	0,974 g	1 816,220 Kč/g	2 235,930 €/oz	71,887 €/g	25,265 Kč
17.4.24	středa	2 058,469 Kč/g	0,971 g	1 821,654 Kč/g	2 245,730 €/oz	72,202 €/g	25,230 Kč
16.4.24	úterý	2 043,447 Kč/g	0,978 g	1 808,360 Kč/g	2 228,900 €/oz	71,661 €/g	25,235 Kč
15.4.24	pondělí	2 027,844 Kč/g	0,986 g	1 794,552 Kč/g	2 204,020 €/oz	70,861 €/g	25,325 Kč
12.4.24	pátek	2 077,156 Kč/g	0,962 g	1 838,191 Kč/g	2 257,170 €/oz	72,570 €/g	25,330 Kč
11.4.24	čtvrtek	2 016,528 Kč/g	0,991 g	1 784,538 Kč/g	2 185,680 €/oz	70,271 €/g	25,395 Kč
10.4.24	středa	1 999,843 Kč/g	1,000 g	1 769,773 Kč/g	2 170,160 €/oz	69,772 €/g	25,365 Kč
9.4.24	úterý	1 996,720 Kč/g	1,001 g	1 767,009 Kč/g	2 165,490 €/oz	69,622 €/g	25,380 Kč
8.4.24	pondělí	1 970,389 Kč/g	1,015 g	1 743,707 Kč/g	2 139,040 €/oz	68,772 €/g	25,355 Kč
5.4.24	pátek	1 955,195 Kč/g	1,022 g	1 730,261 Kč/g	2 128,000 €/oz	68,417 €/g	25,290 Kč
4.4.24	čtvrtek	1 939,361 Kč/g	1,031 g	1 716,249 Kč/g	2 109,100 €/oz	67,809 €/g	25,310 Kč
3.4.24	středa	1 943,473 Kč/g	1,029 g	1 719,888 Kč/g	2 109,820 €/oz	67,832 €/g	25,355 Kč
2.4.24	úterý	1 937,821 Kč/g	1,032 g	1 714,886 Kč/g	2 103,270 €/oz	67,622 €/g	25,360 Kč
28.3.24	čtvrtek	1 885,299 Kč/g	1,060 g	1 668,406 Kč/g	2 050,710 €/oz	65,932 €/g	25,305 Kč
27.3.24	středa	1 864,541 Kč/g	1,072 g	1 650,036 Kč/g	2 026,930 €/oz	65,167 €/g	25,320 Kč
26.3.24	úterý	1 846,480 Kč/g	1,083 g	1 634,053 Kč/g	2 010,870 €/oz	64,651 €/g	25,275 Kč
25.3.24	pondělí	1 844,116 Kč/g	1,084 g	1 631,961 Kč/g	2 009,090 €/oz	64,594 €/g	25,265 Kč
22.3.24	pátek	1 850,646 Kč/g	1,080 g	1 637,740 Kč/g	2 007,860 €/oz	64,554 €/g	25,370 Kč
21.3.24	čtvrtek	1 831,408 Kč/g	1,092 g	1 620,715 Kč/g	1 996,430 €/oz	64,187 €/g	25,250 Kč
20.3.24	středa	1 826,285 Kč/g	1,095 g	1 616,181 Kč/g	1 988,090 €/oz	63,919 €/g	25,285 Kč
19.3.24	úterý	1 821,105 Kč/g	1,098 g	1 611,597 Kč/g	1 984,020 €/oz	63,788 €/g	25,265 Kč
18.3.24	pondělí	1 815,009 Kč/g	1,101 g	1 606,203 Kč/g	1 982,480 €/oz	63,738 €/g	25,200 Kč
15.3.24	pátek	1 816,017 Kč/g	1,101 g	1 607,095 Kč/g	1 987,130 €/oz	63,888 €/g	25,155 Kč
14.3.24	čtvrtek	1 813,615 Kč/g	1,102 g	1 604,969 Kč/g	1 982,530 €/oz	63,740 €/g	25,180 Kč
13.3.24	středa	1 819,133 Kč/g	1,099 g	1 609,852 Kč/g	1 981,480 €/oz	63,706 €/g	25,270 Kč
12.3.24	úterý	1 817,701 Kč/g	1,100 g	1 608,585 Kč/g	1 979,920 €/oz	63,656 €/g	25,270 Kč
11.3.24	pondělí	1 836,635 Kč/g	1,088 g	1 625,341 Kč/g	1 996,200 €/oz	64,179 €/g	25,325 Kč
8.3.24	pátek	1 822,609 Kč/g	1,097 g	1 612,928 Kč/g	1 982,520 €/oz	63,739 €/g	25,305 Kč
7.3.24	čtvrtek	1 818,186 Kč/g	1,099 g	1 609,014 Kč/g	1 973,420 €/oz	63,447 €/g	25,360 Kč
6.3.24	středa	1 813,782 Kč/g	1,102 g	1 605,117 Kč/g	1 968,640 €/oz	63,293 €/g	25,360 Kč
5.3.24	úterý	1 808,625 Kč/g	1,105 g	1 600,553 Kč/g	1 963,430 €/oz	63,126 €/g	25,355 Kč
4.3.24	pondělí	1 779,369 Kč/g	1,123 g	1 574,663 Kč/g	1 931,670 €/oz	62,105 €/g	25,355 Kč
1.3.24	pátek	1 744,477 Kč/g	1,146 g	1 543,785 Kč/g	1 895,660 €/oz	60,947 €/g	25,330 Kč
29.2.24	čtvrtek	1 738,251 Kč/g	1,150 g	1 538,275 Kč/g	1 886,660 €/oz	60,658 €/g	25,360 Kč
28.2.24	středa	1 728,641 Kč/g	1,156 g	1 529,771 Kč/g	1 876,970 €/oz	60,346 €/g	25,350 Kč
27.2.24	úterý	1 727,765 Kč/g	1,157 g	1 528,996 Kč/g	1 877,130 €/oz	60,351 €/g	25,335 Kč
26.2.24	pondělí	1 722,578 Kč/g	1,161 g	1 524,405 Kč/g	1 869,280 €/oz	60,099 €/g	25,365 Kč
23.2.24	pátek	1 725,133 Kč/g	1,159 g	1 526,666 Kč/g	1 873,160 €/oz	60,223 €/g	25,350 Kč
22.2.24	čtvrtek	1 722,207 Kč/g	1,161 g	1 524,077 Kč/g	1 872,200 €/oz	60,193 €/g	25,320 Kč
21.2.24	středa	1 728,262 Kč/g	1,157 g	1 529,435 Kč/g	1 874,340 €/oz	60,261 €/g	25,380 Kč
20.2.24	úterý	1 730,707 Kč/g	1,155 g	1 531,599 Kč/g	1 873,670 €/oz	60,240 €/g	25,425 Kč
19.2.24	pondělí	1 733,062 Kč/g	1,154 g	1 533,683 Kč/g	1 873,640 €/oz	60,239 €/g	25,460 Kč
16.2.24	pátek	1 718,489 Kč/g	1,163 g	1 520,787 Kč/g	1 858,250 €/oz	59,744 €/g	25,455 Kč
15.2.24	čtvrtek	1 716,998 Kč/g	1,164 g	1 519,467 Kč/g	1 859,560 €/oz	59,786 €/g	25,415 Kč
14.2.24	středa	1 706,280 Kč/g	1,172 g	1 509,982 Kč/g	1 852,690 €/oz	59,565 €/g	25,350 Kč
13.2.24	úterý	1 710,817 Kč/g	1,169 g	1 513,997 Kč/g	1 862,760 €/oz	59,889 €/g	25,280 Kč
12.2.24	pondělí	1 713,883 Kč/g	1,166 g	1 516,711 Kč/g	1 870,910 €/oz	60,151 €/g	25,215 Kč
9.2.24	pátek	1 716,552 Kč/g	1,165 g	1 519,073 Kč/g	1 876,800 €/oz	60,341 €/g	25,175 Kč
8.2.24	čtvrtek	1 708,450 Kč/g	1,170 g	1 511,903 Kč/g	1 884,410 €/oz	60,585 €/g	24,955 Kč
7.2.24	středa	1 720,527 Kč/g	1,162 g	1 522,590 Kč/g	1 895,830 €/oz	60,952 €/g	24,980 Kč
6.2.24	úterý	1 712,808 Kč/g	1,167 g	1 515,759 Kč/g	1 891,490 €/oz	60,813 €/g	24,925 Kč
5.2.24	pondělí	1 708,940 Kč/g	1,170 g	1 512,336 Kč/g	1 881,180 €/oz	60,481 €/g	25,005 Kč
2.2.24	pátek	1 701,709 Kč/g	1,175 g	1 505,937 Kč/g	1 883,010 €/oz	60,540 €/g	24,875 Kč
1.2.24	čtvrtek	1 710,096 Kč/g	1,169 g	1 513,359 Kč/g	1 890,770 €/oz	60,790 €/g	24,895 Kč
31.1.24	středa	1 705,756 Kč/g	1,172 g	1 509,519 Kč/g	1 886,730 €/oz	60,660 €/g	24,885 Kč
30.1.24	úterý	1 701,066 Kč/g	1,175 g	1 505,368 Kč/g	1 885,330 €/oz	60,615 €/g	24,835 Kč
29.1.24	pondělí	1 687,516 Kč/g	1,185 g	1 493,377 Kč/g	1 871,820 €/oz	60,180 €/g	24,815 Kč
26.1.24	pátek	1 669,796 Kč/g	1,197 g	1 477,696 Kč/g	1 857,780 €/oz	59,729 €/g	24,740 Kč
25.1.24	čtvrtek	1 676,444 Kč/g	1,193 g	1 483,579 Kč/g	1 863,670 €/oz	59,918 €/g	24,760 Kč
24.1.24	středa	1 672,140 Kč/g	1,196 g	1 479,770 Kč/g	1 857,010 €/oz	59,704 €/g	24,785 Kč
23.1.24	úterý	1 681,405 Kč/g	1,189 g	1 487,969 Kč/g	1 863,540 €/oz	59,914 €/g	24,835 Kč
22.1.24	pondělí	1 670,458 Kč/g	1,197 g	1 478,281 Kč/g	1 856,640 €/oz	59,692 €/g	24,765 Kč
19.1.24	pátek	1 680,344 Kč/g	1,190 g	1 487,030 Kč/g	1 864,240 €/oz	59,937 €/g	24,810 Kč
18.1.24	čtvrtek	1 666,331 Kč/g	1,200 g	1 474,629 Kč/g	1 853,550 €/oz	59,593 €/g	24,745 Kč
17.1.24	středa	1 666,527 Kč/g	1,200 g	1 474,803 Kč/g	1 853,020 €/oz	59,576 €/g	24,755 Kč
16.1.24	úterý	1 682,952 Kč/g	1,188 g	1 489,338 Kč/g	1 874,690 €/oz	60,273 €/g	24,710 Kč
15.1.24	pondělí	1 681,954 Kč/g	1,189 g	1 488,455 Kč/g	1 873,200 €/oz	60,225 €/g	24,715 Kč
12.1.24	pátek	1 680,012 Kč/g	1,190 g	1 486,736 Kč/g	1 873,310 €/oz	60,228 €/g	24,685 Kč
11.1.24	čtvrtek	1 659,616 Kč/g	1,205 g	1 468,687 Kč/g	1 852,820 €/oz	59,570 €/g	24,655 Kč
10.1.24	středa	1 653,114 Kč/g	1,209 g	1 462,933 Kč/g	1 852,700 €/oz	59,566 €/g	24,560 Kč
9.1.24	úterý	1 661,509 Kč/g	1,203 g	1 470,362 Kč/g	1 859,080 €/oz	59,771 €/g	24,600 Kč
8.1.24	pondělí	1 643,647 Kč/g	1,216 g	1 454,555 Kč/g	1 848,110 €/oz	59,418 €/g	24,480 Kč
5.1.24	pátek	1 673,146 Kč/g	1,195 g	1 480,660 Kč/g	1 872,100 €/oz	60,189 €/g	24,600 Kč
4.1.24	čtvrtek	1 668,513 Kč/g	1,198 g	1 476,560 Kč/g	1 863,130 €/oz	59,901 €/g	24,650 Kč
3.1.24	středa	1 676,319 Kč/g	1,193 g	1 483,468 Kč/g	1 869,950 €/oz	60,120 €/g	24,675 Kč
2.1.24	úterý	1 691,778 Kč/g	1,182 g	1 497,149 Kč/g	1 886,430 €/oz	60,650 €/g	24,685 Kč
28.12.23	čtvrtek	1 680,518 Kč/g	1,190 g	1 487,184 Kč/g	1 871,600 €/oz	60,173 €/g	24,715 Kč
27.12.23	středa	1 671,054 Kč/g	1,196 g	1 478,809 Kč/g	1 863,700 €/oz	59,919 €/g	24,680 Kč
21.12.23	čtvrtek	1 653,074 Kč/g	1,209 g	1 462,897 Kč/g	1 857,950 €/oz	59,734 €/g	24,490 Kč
20.12.23	středa	1 654,906 Kč/g	1,208 g	1 464,519 Kč/g	1 856,220 €/oz	59,679 €/g	24,540 Kč
19.12.23	úterý	1 657,823 Kč/g	1,206 g	1 467,100 Kč/g	1 859,870 €/oz	59,796 €/g	24,535 Kč
18.12.23	pondělí	1 651,558 Kč/g	1,210 g	1 461,556 Kč/g	1 851,710 €/oz	59,534 €/g	24,550 Kč
15.12.23	pátek	1 655,814 Kč/g	1,207 g	1 465,322 Kč/g	1 861,790 €/oz	59,858 €/g	24,480 Kč
14.12.23	čtvrtek	1 650,131 Kč/g	1,212 g	1 460,293 Kč/g	1 860,720 €/oz	59,824 €/g	24,410 Kč
13.12.23	středa	1 633,927 Kč/g	1,224 g	1 445,953 Kč/g	1 837,180 €/oz	59,067 €/g	24,480 Kč
12.12.23	úterý	1 631,711 Kč/g	1,225 g	1 443,992 Kč/g	1 838,820 €/oz	59,119 €/g	24,425 Kč
11.12.23	pondělí	1 635,960 Kč/g	1,222 g	1 447,752 Kč/g	1 847,390 €/oz	59,395 €/g	24,375 Kč
8.12.23	pátek	1 652,615 Kč/g	1,210 g	1 462,491 Kč/g	1 867,730 €/oz	60,049 €/g	24,355 Kč
7.12.23	čtvrtek	1 664,684 Kč/g	1,201 g	1 473,172 Kč/g	1 881,370 €/oz	60,487 €/g	24,355 Kč
6.12.23	středa	1 661,743 Kč/g	1,203 g	1 470,569 Kč/g	1 877,660 €/oz	60,368 €/g	24,360 Kč
5.12.23	úterý	1 653,651 Kč/g	1,209 g	1 463,408 Kč/g	1 867,750 €/oz	60,050 €/g	24,370 Kč
4.12.23	pondělí	1 675,122 Kč/g	1,193 g	1 482,409 Kč/g	1 890,450 €/oz	60,779 €/g	24,390 Kč
1.12.23	pátek	1 666,501 Kč/g	1,200 g	1 474,780 Kč/g	1 883,810 €/oz	60,566 €/g	24,350 Kč
30.11.23	čtvrtek	1 646,228 Kč/g	1,214 g	1 456,839 Kč/g	1 865,490 €/oz	59,977 €/g	24,290 Kč
29.11.23	středa	1 642,661 Kč/g	1,217 g	1 453,682 Kč/g	1 863,750 €/oz	59,921 €/g	24,260 Kč
28.11.23	úterý	1 633,836 Kč/g	1,224 g	1 445,873 Kč/g	1 845,370 €/oz	59,330 €/g	24,370 Kč
27.11.23	pondělí	1 630,121 Kč/g	1,226 g	1 442,585 Kč/g	1 841,930 €/oz	59,219 €/g	24,360 Kč
24.11.23	pátek	1 622,338 Kč/g	1,232 g	1 435,697 Kč/g	1 829,380 €/oz	58,816 €/g	24,410 Kč
23.11.23	čtvrtek	1 618,692 Kč/g	1,235 g	1 432,471 Kč/g	1 828,640 €/oz	58,792 €/g	24,365 Kč
22.11.23	středa	1 636,182 Kč/g	1,222 g	1 447,949 Kč/g	1 839,340 €/oz	59,136 €/g	24,485 Kč
21.11.23	úterý	1 630,622 Kč/g	1,226 g	1 443,028 Kč/g	1 831,220 €/oz	58,875 €/g	24,510 Kč
20.11.23	pondělí	1 604,923 Kč/g	1,246 g	1 420,286 Kč/g	1 799,790 €/oz	57,865 €/g	24,545 Kč
17.11.23	pátek	1 618,769 Kč/g	1,235 g	1 432,539 Kč/g	1 822,370 €/oz	58,591 €/g	24,450 Kč
16.11.23	čtvrtek	1 616,406 Kč/g	1,237 g	1 430,448 Kč/g	1 819,710 €/oz	58,505 €/g	24,450 Kč
15.11.23	středa	1 608,923 Kč/g	1,243 g	1 423,826 Kč/g	1 807,220 €/oz	58,103 €/g	24,505 Kč
14.11.23	úterý	1 621,162 Kč/g	1,233 g	1 434,657 Kč/g	1 817,630 €/oz	58,438 €/g	24,550 Kč
13.11.23	pondělí	1 615,326 Kč/g	1,238 g	1 429,492 Kč/g	1 808,140 €/oz	58,133 €/g	24,590 Kč
10.11.23	pátek	1 621,873 Kč/g	1,233 g	1 435,286 Kč/g	1 819,910 €/oz	58,511 €/g	24,530 Kč
9.11.23	čtvrtek	1 628,701 Kč/g	1,227 g	1 441,328 Kč/g	1 825,710 €/oz	58,698 €/g	24,555 Kč
8.11.23	středa	1 643,185 Kč/g	1,217 g	1 454,146 Kč/g	1 833,360 €/oz	58,944 €/g	24,670 Kč
7.11.23	úterý	1 643,566 Kč/g	1,216 g	1 454,483 Kč/g	1 836,390 €/oz	59,041 €/g	24,635 Kč
6.11.23	pondělí	1 642,083 Kč/g	1,217 g	1 453,171 Kč/g	1 847,860 €/oz	59,410 €/g	24,460 Kč
3.11.23	pátek	1 650,202 Kč/g	1,211 g	1 460,356 Kč/g	1 860,420 €/oz	59,814 €/g	24,415 Kč
2.11.23	čtvrtek	1 668,118 Kč/g	1,198 g	1 476,211 Kč/g	1 864,580 €/oz	59,948 €/g	24,625 Kč
1.11.23	středa	1 687,330 Kč/g	1,185 g	1 493,212 Kč/g	1 881,470 €/oz	60,491 €/g	24,685 Kč
31.10.23	úterý	1 680,579 Kč/g	1,190 g	1 487,238 Kč/g	1 883,480 €/oz	60,555 €/g	24,560 Kč
30.10.23	pondělí	1 680,617 Kč/g	1,190 g	1 487,272 Kč/g	1 883,140 €/oz	60,544 €/g	24,565 Kč
27.10.23	pátek	1 679,286 Kč/g	1,190 g	1 486,094 Kč/g	1 873,640 €/oz	60,239 €/g	24,670 Kč
26.10.23	čtvrtek	1 683,274 Kč/g	1,188 g	1 489,623 Kč/g	1 874,670 €/oz	60,272 €/g	24,715 Kč
25.10.23	středa	1 682,944 Kč/g	1,188 g	1 489,331 Kč/g	1 876,200 €/oz	60,321 €/g	24,690 Kč
24.10.23	úterý	1 657,382 Kč/g	1,206 g	1 466,710 Kč/g	1 849,950 €/oz	59,477 €/g	24,660 Kč
23.10.23	pondělí	1 665,498 Kč/g	1,200 g	1 473,892 Kč/g	1 860,140 €/oz	59,805 €/g	24,645 Kč
20.10.23	pátek	1 686,776 Kč/g	1,185 g	1 492,722 Kč/g	1 879,330 €/oz	60,422 €/g	24,705 Kč
19.10.23	čtvrtek	1 655,146 Kč/g	1,208 g	1 464,731 Kč/g	1 847,080 €/oz	59,385 €/g	24,665 Kč
18.10.23	středa	1 662,358 Kč/g	1,203 g	1 471,113 Kč/g	1 854,000 €/oz	59,607 €/g	24,680 Kč
17.10.23	úterý	1 633,313 Kč/g	1,224 g	1 445,410 Kč/g	1 827,160 €/oz	58,745 €/g	24,605 Kč
16.10.23	pondělí	1 631,786 Kč/g	1,225 g	1 444,058 Kč/g	1 821,380 €/oz	58,559 €/g	24,660 Kč
13.10.23	pátek	1 626,801 Kč/g	1,229 g	1 439,647 Kč/g	1 815,080 €/oz	58,356 €/g	24,670 Kč
12.10.23	čtvrtek	1 584,999 Kč/g	1,261 g	1 402,654 Kč/g	1 776,360 €/oz	57,111 €/g	24,560 Kč
11.10.23	středa	1 570,350 Kč/g	1,273 g	1 389,690 Kč/g	1 760,660 €/oz	56,607 €/g	24,550 Kč
10.10.23	úterý	1 563,153 Kč/g	1,279 g	1 383,321 Kč/g	1 751,520 €/oz	56,313 €/g	24,565 Kč
9.10.23	pondělí	1 555,007 Kč/g	1,286 g	1 376,112 Kč/g	1 748,800 €/oz	56,225 €/g	24,475 Kč
6.10.23	pátek	1 536,970 Kč/g	1,301 g	1 360,150 Kč/g	1 730,990 €/oz	55,653 €/g	24,440 Kč
5.10.23	čtvrtek	1 534,132 Kč/g	1,303 g	1 357,639 Kč/g	1 729,210 €/oz	55,595 €/g	24,420 Kč
4.10.23	středa	1 538,373 Kč/g	1,300 g	1 361,392 Kč/g	1 733,280 €/oz	55,726 €/g	24,430 Kč
3.10.23	úterý	1 551,267 Kč/g	1,289 g	1 372,803 Kč/g	1 743,170 €/oz	56,044 €/g	24,495 Kč
2.10.23	pondělí	1 548,127 Kč/g	1,291 g	1 370,024 Kč/g	1 742,130 €/oz	56,011 €/g	24,460 Kč
29.9.23	pátek	1 563,567 Kč/g	1,279 g	1 383,688 Kč/g	1 768,180 €/oz	56,848 €/g	24,340 Kč
28.9.23	čtvrtek	1 577,828 Kč/g	1,267 g	1 396,308 Kč/g	1 775,190 €/oz	57,074 €/g	24,465 Kč
27.9.23	středa	1 594,271 Kč/g	1,254 g	1 410,859 Kč/g	1 793,690 €/oz	57,668 €/g	24,465 Kč
26.9.23	úterý	1 597,663 Kč/g	1,251 g	1 413,861 Kč/g	1 800,450 €/oz	57,886 €/g	24,425 Kč
25.9.23	pondělí	1 607,554 Kč/g	1,244 g	1 422,614 Kč/g	1 814,940 €/oz	58,352 €/g	24,380 Kč
22.9.23	pátek	1 600,920 Kč/g	1,249 g	1 416,743 Kč/g	1 807,080 €/oz	58,099 €/g	24,385 Kč
21.9.23	čtvrtek	1 597,976 Kč/g	1,251 g	1 414,138 Kč/g	1 799,330 €/oz	57,850 €/g	24,445 Kč
20.9.23	středa	1 605,920 Kč/g	1,245 g	1 421,168 Kč/g	1 811,980 €/oz	58,257 €/g	24,395 Kč
19.9.23	úterý	1 606,209 Kč/g	1,245 g	1 421,424 Kč/g	1 809,710 €/oz	58,184 €/g	24,430 Kč
18.9.23	pondělí	1 600,043 Kč/g	1,249 g	1 415,967 Kč/g	1 804,240 €/oz	58,008 €/g	24,410 Kč
15.9.23	pátek	1 606,519 Kč/g	1,244 g	1 421,698 Kč/g	1 804,520 €/oz	58,017 €/g	24,505 Kč
14.9.23	čtvrtek	1 585,657 Kč/g	1,261 g	1 403,236 Kč/g	1 783,270 €/oz	57,333 €/g	24,475 Kč
13.9.23	středa	1 586,600 Kč/g	1,260 g	1 404,071 Kč/g	1 782,510 €/oz	57,309 €/g	24,500 Kč
12.9.23	úterý	1 590,794 Kč/g	1,257 g	1 407,782 Kč/g	1 780,680 €/oz	57,250 €/g	24,590 Kč
11.9.23	pondělí	1 597,634 Kč/g	1,251 g	1 413,835 Kč/g	1 792,710 €/oz	57,637 €/g	24,530 Kč
8.9.23	pátek	1 597,124 Kč/g	1,252 g	1 413,384 Kč/g	1 796,900 €/oz	57,772 €/g	24,465 Kč
7.9.23	čtvrtek	1 588,390 Kč/g	1,259 g	1 405,655 Kč/g	1 794,040 €/oz	57,680 €/g	24,370 Kč
6.9.23	středa	1 577,777 Kč/g	1,267 g	1 396,263 Kč/g	1 793,460 €/oz	57,661 €/g	24,215 Kč
5.9.23	úterý	1 576,828 Kč/g	1,268 g	1 395,423 Kč/g	1 796,090 €/oz	57,746 €/g	24,165 Kč
4.9.23	pondělí	1 571,968 Kč/g	1,272 g	1 391,122 Kč/g	1 795,010 €/oz	57,711 €/g	24,105 Kč
1.9.23	pátek	1 570,180 Kč/g	1,273 g	1 389,540 Kč/g	1 790,740 €/oz	57,574 €/g	24,135 Kč
31.8.23	čtvrtek	1 565,481 Kč/g	1,277 g	1 385,381 Kč/g	1 789,830 €/oz	57,544 €/g	24,075 Kč
30.8.23	středa	1 558,708 Kč/g	1,283 g	1 379,388 Kč/g	1 779,870 €/oz	57,224 €/g	24,105 Kč
29.8.23	úterý	1 561,738 Kč/g	1,280 g	1 382,069 Kč/g	1 779,270 €/oz	57,205 €/g	24,160 Kč
25.8.23	pátek	1 553,619 Kč/g	1,287 g	1 374,884 Kč/g	1 772,220 €/oz	56,978 €/g	24,130 Kč
24.8.23	čtvrtek	1 550,174 Kč/g	1,290 g	1 371,835 Kč/g	1 768,290 €/oz	56,852 €/g	24,130 Kč
23.8.23	středa	1 550,004 Kč/g	1,290 g	1 371,685 Kč/g	1 767,730 €/oz	56,834 €/g	24,135 Kč
22.8.23	úterý	1 522,093 Kč/g	1,313 g	1 346,985 Kč/g	1 745,300 €/oz	56,113 €/g	24,005 Kč
21.8.23	pondělí	1 515,584 Kč/g	1,319 g	1 341,225 Kč/g	1 736,390 €/oz	55,826 €/g	24,025 Kč
18.8.23	pátek	1 520,965 Kč/g	1,314 g	1 345,987 Kč/g	1 741,830 €/oz	56,001 €/g	24,035 Kč
17.8.23	čtvrtek	1 521,976 Kč/g	1,314 g	1 346,881 Kč/g	1 740,090 €/oz	55,945 €/g	24,075 Kč
16.8.23	středa	1 524,964 Kč/g	1,311 g	1 349,526 Kč/g	1 743,870 €/oz	56,067 €/g	24,070 Kč
15.8.23	úterý	1 526,110 Kč/g	1,310 g	1 350,540 Kč/g	1 740,120 €/oz	55,946 €/g	24,140 Kč
14.8.23	pondělí	1 528,011 Kč/g	1,308 g	1 352,222 Kč/g	1 749,170 €/oz	56,237 €/g	24,045 Kč
11.8.23	pátek	1 528,798 Kč/g	1,308 g	1 352,919 Kč/g	1 746,440 €/oz	56,149 €/g	24,095 Kč
10.8.23	čtvrtek	1 531,948 Kč/g	1,305 g	1 355,706 Kč/g	1 739,570 €/oz	55,928 €/g	24,240 Kč
9.8.23	středa	1 546,042 Kč/g	1,293 g	1 368,179 Kč/g	1 751,240 €/oz	56,304 €/g	24,300 Kč
8.8.23	úterý	1 551,413 Kč/g	1,289 g	1 372,932 Kč/g	1 761,310 €/oz	56,627 €/g	24,245 Kč
7.8.23	pondělí	1 548,700 Kč/g	1,291 g	1 370,531 Kč/g	1 758,230 €/oz	56,528 €/g	24,245 Kč
4.8.23	pátek	1 556,661 Kč/g	1,284 g	1 377,576 Kč/g	1 764,720 €/oz	56,737 €/g	24,280 Kč
3.8.23	čtvrtek	1 545,898 Kč/g	1,293 g	1 368,051 Kč/g	1 771,120 €/oz	56,943 €/g	24,025 Kč
2.8.23	středa	1 543,070 Kč/g	1,296 g	1 365,549 Kč/g	1 775,640 €/oz	57,088 €/g	23,920 Kč
1.8.23	úterý	1 544,170 Kč/g	1,295 g	1 366,522 Kč/g	1 774,680 €/oz	57,057 €/g	23,950 Kč
31.7.23	pondělí	1 550,565 Kč/g	1,289 g	1 372,181 Kč/g	1 785,010 €/oz	57,389 €/g	23,910 Kč
28.7.23	pátek	1 545,760 Kč/g	1,293 g	1 367,929 Kč/g	1 771,330 €/oz	56,950 €/g	24,020 Kč
27.7.23	čtvrtek	1 544,875 Kč/g	1,294 g	1 367,146 Kč/g	1 767,740 €/oz	56,834 €/g	24,055 Kč
26.7.23	středa	1 552,767 Kč/g	1,288 g	1 374,130 Kč/g	1 777,140 €/oz	57,136 €/g	24,050 Kč
25.7.23	úterý	1 550,898 Kč/g	1,289 g	1 372,476 Kč/g	1 775,370 €/oz	57,079 €/g	24,045 Kč
24.7.23	pondělí	1 551,434 Kč/g	1,289 g	1 372,950 Kč/g	1 767,530 €/oz	56,827 €/g	24,160 Kč
21.7.23	pátek	1 540,901 Kč/g	1,297 g	1 363,629 Kč/g	1 763,560 €/oz	56,700 €/g	24,050 Kč
20.7.23	čtvrtek	1 537,981 Kč/g	1,300 g	1 361,045 Kč/g	1 766,830 €/oz	56,805 €/g	23,960 Kč
19.7.23	středa	1 531,546 Kč/g	1,305 g	1 355,350 Kč/g	1 762,010 €/oz	56,650 €/g	23,925 Kč
18.7.23	úterý	1 521,648 Kč/g	1,314 g	1 346,591 Kč/g	1 758,340 €/oz	56,532 €/g	23,820 Kč
17.7.23	pondělí	1 499,808 Kč/g	1,333 g	1 327,264 Kč/g	1 737,480 €/oz	55,861 €/g	23,760 Kč
14.7.23	pátek	1 503,744 Kč/g	1,330 g	1 330,747 Kč/g	1 740,940 €/oz	55,973 €/g	23,775 Kč
13.7.23	čtvrtek	1 509,566 Kč/g	1,324 g	1 335,899 Kč/g	1 749,520 €/oz	56,248 €/g	23,750 Kč
12.7.23	středa	1 524,182 Kč/g	1,312 g	1 348,834 Kč/g	1 760,900 €/oz	56,614 €/g	23,825 Kč
11.7.23	úterý	1 525,410 Kč/g	1,311 g	1 349,920 Kč/g	1 760,470 €/oz	56,600 €/g	23,850 Kč
10.7.23	pondělí	1 518,145 Kč/g	1,317 g	1 343,491 Kč/g	1 752,820 €/oz	56,354 €/g	23,840 Kč
7.7.23	pátek	1 531,965 Kč/g	1,305 g	1 355,721 Kč/g	1 761,020 €/oz	56,618 €/g	23,945 Kč
6.7.23	čtvrtek	1 511,898 Kč/g	1,322 g	1 337,963 Kč/g	1 756,290 €/oz	56,466 €/g	23,695 Kč
5.7.23	středa	1 521,470 Kč/g	1,314 g	1 346,434 Kč/g	1 767,410 €/oz	56,824 €/g	23,695 Kč
4.7.23	úterý	1 522,426 Kč/g	1,313 g	1 347,280 Kč/g	1 768,520 €/oz	56,859 €/g	23,695 Kč
3.7.23	pondělí	1 521,021 Kč/g	1,314 g	1 346,036 Kč/g	1 765,770 €/oz	56,771 €/g	23,710 Kč
30.6.23	pátek	1 510,269 Kč/g	1,324 g	1 336,521 Kč/g	1 751,810 €/oz	56,322 €/g	23,730 Kč
29.6.23	čtvrtek	1 504,280 Kč/g	1,329 g	1 331,221 Kč/g	1 747,440 €/oz	56,182 €/g	23,695 Kč
28.6.23	středa	1 502,223 Kč/g	1,331 g	1 329,401 Kč/g	1 745,420 €/oz	56,117 €/g	23,690 Kč
27.6.23	úterý	1 501,781 Kč/g	1,331 g	1 329,010 Kč/g	1 751,190 €/oz	56,302 €/g	23,605 Kč
26.6.23	pondělí	1 514,382 Kč/g	1,320 g	1 340,161 Kč/g	1 762,150 €/oz	56,654 €/g	23,655 Kč
23.6.23	pátek	1 524,492 Kč/g	1,311 g	1 349,108 Kč/g	1 773,540 €/oz	57,021 €/g	23,660 Kč
22.6.23	čtvrtek	1 503,998 Kč/g	1,329 g	1 330,972 Kč/g	1 748,590 €/oz	56,218 €/g	23,675 Kč
21.6.23	středa	1 521,613 Kč/g	1,314 g	1 346,560 Kč/g	1 762,740 €/oz	56,673 €/g	23,760 Kč
20.6.23	úterý	1 525,112 Kč/g	1,311 g	1 349,657 Kč/g	1 767,910 €/oz	56,840 €/g	23,745 Kč
19.6.23	pondělí	1 544,057 Kč/g	1,295 g	1 366,422 Kč/g	1 786,860 €/oz	57,449 €/g	23,785 Kč
16.6.23	pátek	1 549,081 Kč/g	1,291 g	1 370,868 Kč/g	1 790,040 €/oz	57,551 €/g	23,820 Kč

Zpět na detail spoření 20M12

Úvod / Spoření / Spořící plány / 20M12